Hydrogenone Capital Growth PLC (HGEN)
GBX 26.5
(0.0%)
GBX 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 56.8 | 59.0 | 56.8 | 57.8 | 67.17 Thousand |
| 16 May, 2023 | 57.4 | 58.8 | 56.0 | 57.6 | 129.67 Thousand |
| 15 May, 2023 | 59.0 | 59.4 | 56.0 | 57.8 | 242.84 Thousand |
| 12 May, 2023 | 58.0 | 59.0 | 56.4 | 58.2 | 148.79 Thousand |
| 11 May, 2023 | 56.2 | 57.73 | 55.6 | 57.0 | 238.95 Thousand |
| 10 May, 2023 | 52.0 | 59.2 | 51.4 | 57.2 | 994.65 Thousand |
| 09 May, 2023 | 51.0 | 53.4 | 50.0 | 51.8 | 346.95 Thousand |
| 05 May, 2023 | 46.9 | 50.0 | 46.11 | 49.9 | 220.63 Thousand |
| 04 May, 2023 | 46.9 | 47.0 | 45.9 | 46.45 | 160.55 Thousand |
| 03 May, 2023 | 47.4 | 47.8 | 45.4 | 45.9 | 288.95 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG