Hydrogenone Capital Growth PLC (HGEN)
GBX 26.5
(0.0%)
GBX 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 64.6 | 68.6 | 64.48 | 67.9 | 295.13 Thousand |
| 31 May, 2023 | 63.0 | 64.6 | 62.0 | 63.8 | 138.9 Thousand |
| 30 May, 2023 | 63.0 | 64.4 | 60.2 | 64.1 | 163.98 Thousand |
| 26 May, 2023 | 60.4 | 63.0 | 59.0 | 62.5 | 432.02 Thousand |
| 25 May, 2023 | 60.0 | 60.4 | 57.2 | 58.8 | 153.91 Thousand |
| 24 May, 2023 | 58.81 | 59.67 | 58.19 | 59.3 | 81.8 Thousand |
| 23 May, 2023 | 59.0 | 59.61 | 56.69 | 59.2 | 99.56 Thousand |
| 22 May, 2023 | 55.8 | 58.8 | 55.8 | 58.5 | 173.91 Thousand |
| 19 May, 2023 | 58.6 | 59.6 | 57.4 | 58.3 | 172.36 Thousand |
| 18 May, 2023 | 57.2 | 58.6 | 56.0 | 58.2 | 80.54 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG