Hydrogenone Capital Growth PLC (HGEN)
GBX 26.2
(-2.6%)
GBX 26.2
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 78.0 | 78.6 | 74.0 | 75.6 | 264.46 Thousand |
| 08 Jun, 2023 | 77.4 | 78.0 | 74.44 | 75.5 | 173.97 Thousand |
| 07 Jun, 2023 | 76.0 | 78.0 | 74.0 | 75.6 | 207.22 Thousand |
| 06 Jun, 2023 | 73.0 | 77.4 | 73.0 | 75.3 | 192.29 Thousand |
| 05 Jun, 2023 | 74.6 | 76.8 | 72.6 | 75.2 | 398.81 Thousand |
| 02 Jun, 2023 | 68.6 | 74.6 | 66.4 | 72.8 | 355.87 Thousand |
| 01 Jun, 2023 | 64.6 | 68.6 | 64.48 | 67.9 | 295.13 Thousand |
| 31 May, 2023 | 63.0 | 64.6 | 62.0 | 63.8 | 138.9 Thousand |
| 30 May, 2023 | 63.0 | 64.4 | 60.2 | 64.1 | 163.98 Thousand |
| 26 May, 2023 | 60.4 | 63.0 | 59.0 | 62.5 | 432.02 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG