GBX 26.2
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2023 | 57.4 | 61.6 | 57.4 | 59.5 | 91.6 Thousand |
06 Jul, 2023 | 60.6 | 62.8 | 57.0 | 57.0 | 133.43 Thousand |
05 Jul, 2023 | 61.83 | 65.0 | 61.83 | 61.9 | 25.6 Thousand |
04 Jul, 2023 | 62.6 | 64.8 | 61.6 | 62.8 | 176.27 Thousand |
03 Jul, 2023 | 63.0 | 64.8 | 61.8 | 62.4 | 119.77 Thousand |
30 Jun, 2023 | 63.0 | 64.8 | 61.8 | 63.7 | 57.18 Thousand |
29 Jun, 2023 | 63.4 | 64.8 | 61.4 | 63.9 | 108.15 Thousand |
28 Jun, 2023 | 65.2 | 66.0 | 62.8 | 62.8 | 90.16 Thousand |
27 Jun, 2023 | 66.0 | 67.0 | 63.2 | 65.4 | 138.08 Thousand |
26 Jun, 2023 | 71.0 | 72.8 | 63.04 | 66.5 | 268.84 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG