Hydrogenone Capital Growth PLC (HGEN)
GBX 26.2
(-2.6%)
GBX 26.2
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 50.6 | 50.6 | 49.1 | 49.1 | 122.42 Thousand |
| 03 Aug, 2023 | 50.2 | 50.8 | 48.0 | 49.45 | 84.78 Thousand |
| 02 Aug, 2023 | 50.0 | 50.0 | 48.7 | 48.7 | 119.46 Thousand |
| 01 Aug, 2023 | 50.0 | 50.45 | 47.5 | 49.35 | 165.95 Thousand |
| 31 Jul, 2023 | 49.7 | 49.9 | 47.5 | 48.0 | 155.97 Thousand |
| 28 Jul, 2023 | 50.6 | 52.8 | 46.9 | 48.3 | 560.28 Thousand |
| 27 Jul, 2023 | 53.0 | 53.6 | 51.0 | 51.7 | 83.83 Thousand |
| 26 Jul, 2023 | 52.0 | 53.6 | 51.4 | 51.8 | 166.74 Thousand |
| 25 Jul, 2023 | 52.2 | 55.2 | 51.4 | 52.6 | 191.29 Thousand |
| 24 Jul, 2023 | 55.8 | 55.8 | 53.0 | 54.1 | 82.88 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG