GBX 28.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2023 | 57.77 | 58.4 | 56.2 | 57.3 | 115.78 Thousand |
31 Aug, 2023 | 58.0 | 58.4 | 56.0 | 57.1 | 57.87 Thousand |
30 Aug, 2023 | 58.0 | 58.0 | 56.15 | 57.1 | 106.69 Thousand |
29 Aug, 2023 | 55.0 | 58.0 | 54.4 | 55.5 | 84.35 Thousand |
25 Aug, 2023 | 56.2 | 57.2 | 54.4 | 55.3 | 102.28 Thousand |
24 Aug, 2023 | 55.66 | 56.6 | 53.8 | 55.2 | 151.44 Thousand |
23 Aug, 2023 | 56.2 | 56.4 | 55.02 | 56.2 | 62.16 Thousand |
22 Aug, 2023 | 57.2 | 57.2 | 53.8 | 56.0 | 61.58 Thousand |
21 Aug, 2023 | 55.0 | 56.6 | 53.8 | 55.0 | 85.41 Thousand |
18 Aug, 2023 | 57.0 | 57.0 | 53.8 | 55.1 | 49.79 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG