Hydrogenone Capital Growth PLC (HGEN)

GBX 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 53.6 58.2 53.23 54.5 152.97 Thousand
14 Sep, 2023 58.2 58.4 53.6 58.4 54.73 Thousand
13 Sep, 2023 54.4 58.2 54.24 56.3 64.06 Thousand
12 Sep, 2023 54.4 58.2 54.4 58.2 125.23 Thousand
11 Sep, 2023 58.4 58.4 54.4 58.4 58.37 Thousand
08 Sep, 2023 58.4 58.4 54.4 58.4 48.54 Thousand
07 Sep, 2023 58.4 58.4 54.44 58.4 28.31 Thousand
06 Sep, 2023 58.4 58.4 54.4 56.4 35.07 Thousand
05 Sep, 2023 57.0 57.63 54.4 55.7 175.71 Thousand
04 Sep, 2023 57.5 58.4 56.2 57.3 187.67 Thousand