Hydrogenone Capital Growth PLC (HGEN)
GBX 26.5
(0.0%)
GBX 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 58.0 | 58.8 | 57.6 | 57.8 | 315.56 Thousand |
| 14 Apr, 2023 | 58.2 | 59.0 | 57.2 | 58.4 | 558.13 Thousand |
| 13 Apr, 2023 | 57.6 | 58.8 | 56.8 | 58.2 | 108.91 Thousand |
| 12 Apr, 2023 | 55.6 | 58.4 | 55.6 | 57.7 | 308.39 Thousand |
| 11 Apr, 2023 | 51.8 | 57.8 | 51.0 | 56.3 | 439.46 Thousand |
| 06 Apr, 2023 | 51.0 | 51.0 | 50.21 | 50.7 | 350.3 Thousand |
| 05 Apr, 2023 | 51.0 | 51.0 | 50.2 | 50.6 | 208.68 Thousand |
| 04 Apr, 2023 | 49.9 | 51.0 | 48.1 | 50.4 | 514.55 Thousand |
| 03 Apr, 2023 | 49.6 | 49.98 | 46.6 | 48.0 | 446.93 Thousand |
| 31 Mar, 2023 | 49.6 | 49.6 | 46.5 | 47.23 | 404.4 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG