Hydrogenone Capital Growth PLC (HGEN)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 47.4 49.95 45.25 47.73 637.6 Thousand
29 Mar, 2023 41.5 50.0 41.08 45.9 1.28 Million
28 Mar, 2023 45.15 47.95 38.55 40.8 1.13 Million
27 Mar, 2023 50.4 52.9 45.47 46.7 523.14 Thousand
24 Mar, 2023 52.4 54.0 50.4 51.0 402 Thousand
23 Mar, 2023 52.4 55.49 51.5 52.7 393.88 Thousand
22 Mar, 2023 52.7 55.9 52.5 54.3 174.28 Thousand
21 Mar, 2023 55.1 56.0 52.6 54.5 414.25 Thousand
20 Mar, 2023 55.0 56.0 53.09 55.35 284.24 Thousand
17 Mar, 2023 54.4 54.9 52.1 54.75 258.71 Thousand