Hydrogenone Capital Growth PLC (HGEN)
GBX 28.4
(0.0%)
GBX 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 38.0 | 39.8 | 37.63 | 38.75 | 312.25 Thousand |
| 05 Nov, 2024 | 37.6 | 39.8 | 37.6 | 37.9 | 19.92 Thousand |
| 04 Nov, 2024 | 39.8 | 39.8 | 37.7 | 38.05 | 62.58 Thousand |
| 01 Nov, 2024 | 38.0 | 38.7 | 37.57 | 38.0 | 81.4 Thousand |
| 31 Oct, 2024 | 37.6 | 39.9 | 36.05 | 38.15 | 321.1 Thousand |
| 30 Oct, 2024 | 36.8 | 37.9 | 35.2 | 37.35 | 463.06 Thousand |
| 29 Oct, 2024 | 36.0 | 37.9 | 35.2 | 36.0 | 180.79 Thousand |
| 28 Oct, 2024 | 35.6 | 37.9 | 35.1 | 36.05 | 234.65 Thousand |
| 25 Oct, 2024 | 35.7 | 37.01 | 35.1 | 35.35 | 228.84 Thousand |
| 24 Oct, 2024 | 35.9 | 37.9 | 35.1 | 35.2 | 148.17 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG