Hydrogenone Capital Growth PLC (HGEN)
GBX 28.4
(0.0%)
GBX 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 22.4 | 22.9 | 22.09 | 22.5 | 1.43 Million |
| 03 Dec, 2024 | 23.9 | 25.7 | 22.0 | 22.2 | 534.98 Thousand |
| 02 Dec, 2024 | 23.7 | 26.4 | 23.5 | 24.0 | 120.25 Thousand |
| 29 Nov, 2024 | 26.2 | 26.2 | 23.5 | 23.8 | 251.37 Thousand |
| 28 Nov, 2024 | 23.8 | 23.9 | 23.44 | 23.75 | 162.3 Thousand |
| 27 Nov, 2024 | 23.8 | 24.4 | 23.26 | 23.85 | 223.91 Thousand |
| 26 Nov, 2024 | 23.9 | 24.0 | 23.25 | 23.85 | 202.68 Thousand |
| 25 Nov, 2024 | 24.2 | 26.4 | 23.21 | 23.75 | 523.06 Thousand |
| 22 Nov, 2024 | 24.6 | 26.5 | 23.9 | 25.2 | 113.03 Thousand |
| 21 Nov, 2024 | 25.0 | 26.4 | 23.9 | 25.5 | 185.18 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG