Hydrogenone Capital Growth PLC (HGEN)
GBX 28.4
(0.0%)
GBX 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 24.5 | 26.4 | 23.5 | 24.15 | 395.98 Thousand |
| 19 Nov, 2024 | 26.4 | 26.4 | 24.0 | 24.5 | 72.09 Thousand |
| 18 Nov, 2024 | 25.0 | 26.4 | 24.0 | 25.15 | 206.52 Thousand |
| 15 Nov, 2024 | 24.9 | 25.9 | 24.0 | 24.45 | 306.16 Thousand |
| 14 Nov, 2024 | 27.0 | 29.8 | 24.05 | 24.5 | 1.06 Million |
| 13 Nov, 2024 | 26.5 | 29.4 | 26.3 | 26.9 | 296.69 Thousand |
| 12 Nov, 2024 | 30.2 | 30.2 | 26.3 | 26.6 | 357.62 Thousand |
| 11 Nov, 2024 | 28.1 | 30.9 | 27.61 | 27.75 | 722.87 Thousand |
| 08 Nov, 2024 | 33.0 | 34.3 | 27.22 | 27.35 | 2.54 Million |
| 07 Nov, 2024 | 38.1 | 39.8 | 37.6 | 37.75 | 185.15 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG