HydrogenOne Capital Growth plc (HGEN.L)
GBp 20.23
(0.0%)
GBp 20.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 35.2 | 36.4 | 35.2 | 35.7 | 273.57 Thousand |
| 11 Oct, 2024 | 35.5 | 37.9 | 35.5 | 35.8 | 312.71 Thousand |
| 10 Oct, 2024 | 36.1 | 37.6 | 35.5 | 35.6 | 347.74 Thousand |
| 09 Oct, 2024 | 36.0 | 37.7 | 36.0 | 36.1 | 194.47 Thousand |
| 08 Oct, 2024 | 35.5 | 37.9 | 35.5 | 36.7 | 243.15 Thousand |
| 07 Oct, 2024 | 37.52 | 38.4 | 35.5 | 36.75 | 379.83 Thousand |
| 04 Oct, 2024 | 36.81 | 37.9 | 36.0 | 37.65 | 103.99 Thousand |
| 03 Oct, 2024 | 37.9 | 37.9 | 36.3 | 37.1 | 86.41 Thousand |
| 02 Oct, 2024 | 37.93 | 38.4 | 36.3 | 36.85 | 273.06 Thousand |
| 01 Oct, 2024 | 36.58 | 38.4 | 36.0 | 36.8 | 311.37 Thousand |
601579
600903
AAPT
GOB
688280
SMPP