Hydrogenone Capital Growth PLC (HGEN)
GBX 28.4
(0.0%)
GBX 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 24.4 | 25.47 | 23.1 | 24.05 | 53.46 Thousand |
| 17 Jan, 2025 | 25.09 | 25.7 | 23.91 | 24.65 | 141.14 Thousand |
| 16 Jan, 2025 | 25.0 | 25.7 | 23.1 | 25.6 | 202.79 Thousand |
| 15 Jan, 2025 | 25.0 | 25.7 | 23.1 | 25.6 | 320.58 Thousand |
| 14 Jan, 2025 | 25.5 | 25.7 | 23.5 | 25.6 | 66.6 Thousand |
| 13 Jan, 2025 | 25.0 | 25.7 | 23.1 | 25.6 | 546.65 Thousand |
| 10 Jan, 2025 | 24.9 | 25.6 | 23.54 | 24.15 | 664.63 Thousand |
| 09 Jan, 2025 | 23.1 | 25.7 | 22.9 | 24.95 | 335.05 Thousand |
| 08 Jan, 2025 | 22.8 | 22.97 | 22.3 | 22.8 | 199.49 Thousand |
| 07 Jan, 2025 | 22.0 | 23.1 | 20.3 | 22.85 | 234.4 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG