Hydrogenone Capital Growth PLC (HGEN)
GBX 28.4
(0.0%)
GBX 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 36.0 | 37.7 | 36.0 | 36.1 | 194.47 Thousand |
| 08 Oct, 2024 | 35.5 | 37.9 | 35.5 | 36.7 | 243.15 Thousand |
| 07 Oct, 2024 | 37.0 | 38.4 | 35.5 | 36.75 | 379.83 Thousand |
| 04 Oct, 2024 | 37.1 | 37.9 | 36.0 | 37.65 | 99.73 Thousand |
| 03 Oct, 2024 | 37.9 | 37.9 | 36.3 | 37.1 | 86.41 Thousand |
| 02 Oct, 2024 | 36.3 | 38.4 | 36.3 | 36.85 | 273.06 Thousand |
| 01 Oct, 2024 | 36.1 | 38.4 | 36.0 | 36.8 | 286.58 Thousand |
| 30 Sep, 2024 | 36.0 | 38.4 | 36.0 | 37.1 | 216.5 Thousand |
| 27 Sep, 2024 | 37.0 | 38.4 | 36.6 | 37.55 | 306.36 Thousand |
| 26 Sep, 2024 | 37.5 | 38.4 | 36.68 | 37.8 | 213.3 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG