Henderson Far East Income Ltd (HFEL)

GBX 228.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1980 25.67 25.67 25.67 25.67 -
02 Jul, 1980 25.67 25.67 25.67 25.67 -
01 Jul, 1980 25.67 25.67 25.67 25.67 -
30 Jun, 1980 25.67 25.67 25.67 25.67 -
27 Jun, 1980 22.83 22.83 22.83 22.83 -
26 Jun, 1980 22.83 22.83 22.83 22.83 -
25 Jun, 1980 22.83 22.83 22.83 22.83 -
24 Jun, 1980 22.83 22.83 22.83 22.83 -
23 Jun, 1980 22.83 22.83 22.83 22.83 -
20 Jun, 1980 22.83 22.83 22.83 22.83 -