GBX 228.5
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 1980 | 25.67 | 25.67 | 25.67 | 25.67 | - |
02 Jul, 1980 | 25.67 | 25.67 | 25.67 | 25.67 | - |
01 Jul, 1980 | 25.67 | 25.67 | 25.67 | 25.67 | - |
30 Jun, 1980 | 25.67 | 25.67 | 25.67 | 25.67 | - |
27 Jun, 1980 | 22.83 | 22.83 | 22.83 | 22.83 | - |
26 Jun, 1980 | 22.83 | 22.83 | 22.83 | 22.83 | - |
25 Jun, 1980 | 22.83 | 22.83 | 22.83 | 22.83 | - |
24 Jun, 1980 | 22.83 | 22.83 | 22.83 | 22.83 | - |
23 Jun, 1980 | 22.83 | 22.83 | 22.83 | 22.83 | - |
20 Jun, 1980 | 22.83 | 22.83 | 22.83 | 22.83 | - |
HFG
HGEN
HGT
HET
HEX
HFD