Henderson Far East Income Ltd (HFEL)
GBX 228.5
(-1.08%)
GBX 228.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1980 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 16 Jul, 1980 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 15 Jul, 1980 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 14 Jul, 1980 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 11 Jul, 1980 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 10 Jul, 1980 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 09 Jul, 1980 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 08 Jul, 1980 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 07 Jul, 1980 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 04 Jul, 1980 | 25.67 | 25.67 | 25.67 | 25.67 | - |
HFG
HGEN
HGT
HET
HEX
HFD