Henderson Far East Income Ltd (HFEL)
GBX 228.5
(-1.08%)
GBX 228.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1980 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 30 Jul, 1980 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 29 Jul, 1980 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 28 Jul, 1980 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 25 Jul, 1980 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 24 Jul, 1980 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 23 Jul, 1980 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 22 Jul, 1980 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 21 Jul, 1980 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 18 Jul, 1980 | 25.67 | 25.67 | 25.67 | 25.67 | - |
HFG
HGEN
HGT
HET
HEX
HFD