Helium One Global Ltd (HE1.L)
GBp 0.95
(-2.66%)
GBp 0.95
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.6 | 6.7 | 6.3 | 6.38 | 10.34 Million |
| 18 Sep, 2023 | 6.8 | 6.9 | 6.5 | 6.6 | 8.38 Million |
| 15 Sep, 2023 | 6.7 | 7.29 | 6.66 | 6.9 | 24.41 Million |
| 14 Sep, 2023 | 6.4 | 7.0 | 6.35 | 6.8 | 32.96 Million |
FFPL
FIORF
TIRUFOAM
LIN
IPOOF
NRDY