Helium One Global Ltd (HE1)
GBX 0.37
(3.58%)
GBX 0.37
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.28 | 1.37 | 1.25 | 1.34 | 75.12 Million |
| 31 Jul, 2024 | 1.27 | 1.3 | 1.23 | 1.27 | 99.61 Million |
| 30 Jul, 2024 | 1.34 | 1.34 | 1.24 | 1.27 | 137.87 Million |
| 29 Jul, 2024 | 1.38 | 1.5 | 1.31 | 1.33 | 201.68 Million |
| 26 Jul, 2024 | 1.37 | 1.4 | 1.3 | 1.35 | 52.38 Million |
| 25 Jul, 2024 | 1.39 | 1.4 | 1.31 | 1.37 | 116.07 Million |
| 24 Jul, 2024 | 1.34 | 1.44 | 1.33 | 1.39 | 130.21 Million |
| 23 Jul, 2024 | 1.36 | 1.39 | 1.32 | 1.35 | 91.56 Million |
| 22 Jul, 2024 | 1.35 | 1.42 | 1.31 | 1.36 | 110.22 Million |
| 19 Jul, 2024 | 1.33 | 1.48 | 1.29 | 1.32 | 146.24 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV