Helium One Global Ltd (HE1)
GBX 0.37
(3.58%)
GBX 0.37
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.47 | 1.5 | 1.4 | 1.48 | 57.47 Million |
| 14 Aug, 2024 | 1.46 | 1.5 | 1.4 | 1.47 | 96.89 Million |
| 13 Aug, 2024 | 1.4 | 1.5 | 1.37 | 1.49 | 134.68 Million |
| 12 Aug, 2024 | 1.38 | 1.45 | 1.35 | 1.4 | 108.34 Million |
| 09 Aug, 2024 | 1.38 | 1.45 | 1.34 | 1.38 | 109.7 Million |
| 08 Aug, 2024 | 1.33 | 1.4 | 1.3 | 1.35 | 60.57 Million |
| 07 Aug, 2024 | 1.38 | 1.4 | 1.3 | 1.33 | 44.14 Million |
| 06 Aug, 2024 | 1.35 | 1.55 | 1.35 | 1.38 | 242.36 Million |
| 05 Aug, 2024 | 1.33 | 1.33 | 1.21 | 1.24 | 86.34 Million |
| 02 Aug, 2024 | 1.34 | 1.36 | 1.3 | 1.33 | 62.75 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV