Helium One Global Ltd (HE1)
GBX 0.37
(3.58%)
GBX 0.37
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.05 | 1.06 | 1.0 | 1.02 | 72.45 Million |
| 12 Sep, 2024 | 1.03 | 1.08 | 1.02 | 1.04 | 67.97 Million |
| 11 Sep, 2024 | 1.05 | 1.06 | 0.98 | 1.04 | 180.25 Million |
| 10 Sep, 2024 | 1.09 | 1.1 | 1.04 | 1.05 | 123.41 Million |
| 09 Sep, 2024 | 1.08 | 1.13 | 1.05 | 1.09 | 123.16 Million |
| 06 Sep, 2024 | 1.08 | 1.14 | 1.03 | 1.09 | 205.26 Million |
| 05 Sep, 2024 | 1.08 | 1.19 | 1.0 | 1.09 | 644.22 Million |
| 04 Sep, 2024 | 1.42 | 1.55 | 1.05 | 1.1 | 1.26 Billion |
| 03 Sep, 2024 | 1.33 | 1.4 | 1.25 | 1.35 | 280.77 Million |
| 02 Sep, 2024 | 1.4 | 1.45 | 1.3 | 1.34 | 154.4 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV