Helium One Global Ltd (HE1.L)
GBp 0.87
(-2.25%)
GBp 0.87
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.4 | 5.44 | 5.1 | 5.2 | 4.79 Million |
| 01 Nov, 2023 | 5.35 | 5.6 | 5.2 | 5.3 | 5.89 Million |
| 31 Oct, 2023 | 5.4 | 5.6 | 5.2 | 5.34 | 5.8 Million |
| 30 Oct, 2023 | 4.3 | 5.7 | 4.39 | 5.4 | 18.16 Million |
| 27 Oct, 2023 | 5.3 | 5.8 | 5.2 | 5.3 | 9.35 Million |
| 26 Oct, 2023 | 5.95 | 6.0 | 5.2 | 5.25 | 8.42 Million |
| 25 Oct, 2023 | 5.95 | 6.16 | 5.63 | 5.95 | 5.99 Million |
| 24 Oct, 2023 | 5.3 | 6.2 | 5.0 | 5.71 | 20.53 Million |
| 23 Oct, 2023 | 5.5 | 5.6 | 4.8 | 5.3 | 20.03 Million |
| 20 Oct, 2023 | 5.95 | 6.0 | 5.4 | 5.45 | 11.96 Million |
FFPL
FIORF
TIRUFOAM
LIN
IPOOF
NRDY