Helium One Global Ltd (HE1)
GBX 0.37
(3.58%)
GBX 0.37
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.02 | 1.06 | 0.98 | 1.02 | 75.82 Million |
| 10 Oct, 2024 | 1.06 | 1.08 | 1.0 | 1.02 | 63.6 Million |
| 09 Oct, 2024 | 1.06 | 1.08 | 1.03 | 1.06 | 16.8 Million |
| 08 Oct, 2024 | 1.03 | 1.08 | 1.0 | 1.06 | 62.85 Million |
| 07 Oct, 2024 | 1.06 | 1.1 | 1.02 | 1.03 | 48.4 Million |
| 04 Oct, 2024 | 1.04 | 1.09 | 1.03 | 1.06 | 39.69 Million |
| 03 Oct, 2024 | 1.07 | 1.08 | 1.03 | 1.05 | 54.32 Million |
| 02 Oct, 2024 | 1.08 | 1.12 | 1.05 | 1.07 | 61.57 Million |
| 01 Oct, 2024 | 1.09 | 1.18 | 1.03 | 1.06 | 145.47 Million |
| 30 Sep, 2024 | 1.23 | 1.26 | 1.06 | 1.09 | 216.76 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV