Helium One Global Ltd (HE1)
GBX 0.37
(3.58%)
GBX 0.37
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.23 | 1.25 | 1.1 | 1.15 | 99.38 Million |
| 05 Jun, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 17.66 Million |
| 04 Jun, 2024 | 1.29 | 1.33 | 1.2 | 1.25 | 36.78 Million |
| 03 Jun, 2024 | 1.31 | 1.35 | 1.25 | 1.28 | 16.35 Million |
| 31 May, 2024 | 1.28 | 1.35 | 1.2 | 1.31 | 34.16 Million |
| 30 May, 2024 | 1.28 | 1.35 | 1.25 | 1.28 | 13.13 Million |
| 29 May, 2024 | 1.35 | 1.4 | 1.25 | 1.3 | 18.2 Million |
| 28 May, 2024 | 1.38 | 1.4 | 1.3 | 1.35 | 28.68 Million |
| 24 May, 2024 | 1.35 | 1.4 | 1.3 | 1.38 | 16.64 Million |
| 23 May, 2024 | 1.38 | 1.45 | 1.3 | 1.35 | 19.98 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV