Hardide PLC (HDD)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 10.75 10.75 10.5 10.5 9042.00
09 Nov, 2006 10.75 10.75 10.5 10.5 11.79 Thousand
08 Nov, 2006 10.75 10.75 10.5 10.5 1.39 Million
07 Nov, 2006 10.75 10.95 10.75 10.95 39.25 Thousand
06 Nov, 2006 10.75 10.75 10.6 10.6 72.54 Thousand
03 Nov, 2006 11.0 11.0 10.65 10.65 249.8 Thousand
02 Nov, 2006 11.0 11.0 10.67 10.67 108.63 Thousand
01 Nov, 2006 11.0 11.0 10.87 10.87 60.07 Thousand
31 Oct, 2006 10.75 11.13 10.75 11.13 17.36 Thousand
30 Oct, 2006 10.75 10.88 10.75 10.88 250 Thousand