Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1.78 | 1.9 | 1.78 | 1.85 | 1.24 Million |
| 04 Oct, 2022 | 1.67 | 1.8 | 1.67 | 1.75 | 954.93 Thousand |
| 03 Oct, 2022 | 1.55 | 1.68 | 1.5 | 1.63 | 396.87 Thousand |
| 30 Sep, 2022 | 1.55 | 1.6 | 1.5 | 1.55 | 464.72 Thousand |
| 29 Sep, 2022 | 1.55 | 1.6 | 1.5 | 1.55 | 4.63 Million |
| 28 Sep, 2022 | 1.63 | 1.65 | 1.5 | 1.55 | 1.52 Million |
| 27 Sep, 2022 | 1.68 | 1.7 | 1.6 | 1.65 | 1.35 Million |
| 26 Sep, 2022 | 1.68 | 1.7 | 1.65 | 1.68 | 595.61 Thousand |
| 23 Sep, 2022 | 1.7 | 1.75 | 1.65 | 1.69 | 5.29 Million |
| 22 Sep, 2022 | 1.73 | 1.8 | 1.6 | 1.7 | 4.58 Million |
HBR
HCM
HDD
HANA
HAS
HAT