Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 446.71 Thousand |
| 18 Oct, 2022 | 1.88 | 1.95 | 1.8 | 1.83 | 365.36 Thousand |
| 17 Oct, 2022 | 1.88 | 1.95 | 1.85 | 1.87 | 295.19 Thousand |
| 14 Oct, 2022 | 1.88 | 1.95 | 1.88 | 1.88 | 151.58 Thousand |
| 13 Oct, 2022 | 1.93 | 1.95 | 1.85 | 1.95 | 1.13 Million |
| 12 Oct, 2022 | 1.88 | 1.95 | 1.85 | 1.93 | 1.42 Million |
| 11 Oct, 2022 | 1.85 | 1.9 | 1.84 | 1.88 | 804.42 Thousand |
| 10 Oct, 2022 | 1.85 | 1.9 | 1.8 | 1.85 | 771.49 Thousand |
| 07 Oct, 2022 | 1.83 | 1.88 | 1.8 | 1.85 | 312.18 Thousand |
| 06 Oct, 2022 | 1.88 | 1.9 | 1.8 | 1.83 | 3.77 Million |
HBR
HCM
HDD
HANA
HAS
HAT