Hansa Investment Company Ltd (HANA)

GBX 265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1987 89.0 89.0 89.0 89.0 -
26 Mar, 1987 90.0 90.0 90.0 90.0 -
25 Mar, 1987 89.0 89.0 89.0 89.0 -
17 Mar, 1987 90.0 90.0 90.0 90.0 -
11 Mar, 1987 91.0 91.0 91.0 91.0 -
10 Mar, 1987 92.0 92.0 92.0 92.0 -
06 Mar, 1987 91.0 91.0 91.0 91.0 -
04 Mar, 1987 91.0 91.0 91.0 91.0 -
02 Mar, 1987 91.0 91.0 91.0 91.0 -
18 Feb, 1987 93.0 93.0 93.0 93.0 -