Hansa Investment Company Ltd (HANA)

GBX 265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 1987 90.0 90.0 90.0 90.0 -
01 May, 1987 89.0 89.0 89.0 89.0 -
28 Apr, 1987 88.0 88.0 88.0 88.0 -
27 Apr, 1987 87.0 87.0 87.0 87.0 -
22 Apr, 1987 86.0 86.0 86.0 86.0 -
16 Apr, 1987 87.0 87.0 87.0 87.0 -
15 Apr, 1987 88.0 88.0 88.0 88.0 -
13 Apr, 1987 89.0 89.0 89.0 89.0 -
03 Apr, 1987 88.0 88.0 88.0 88.0 -
01 Apr, 1987 88.0 88.0 88.0 88.0 -