Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1987 131.0 131.0 131.0 131.0 -
22 Jun, 1987 129.0 129.0 129.0 129.0 -
19 Jun, 1987 128.0 128.0 128.0 128.0 -
18 Jun, 1987 123.0 123.0 123.0 123.0 -
17 Jun, 1987 119.0 119.0 119.0 119.0 -
16 Jun, 1987 108.0 108.0 108.0 108.0 -
12 Jun, 1987 105.0 105.0 105.0 105.0 -
03 Jun, 1987 104.0 104.0 104.0 104.0 -
01 Jun, 1987 102.0 102.0 102.0 102.0 -
01 May, 1987 101.0 101.0 101.0 101.0 -