Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1987 141.0 141.0 141.0 141.0 -
09 Jul, 1987 142.0 142.0 142.0 142.0 -
08 Jul, 1987 140.0 140.0 140.0 140.0 -
07 Jul, 1987 141.0 141.0 141.0 141.0 -
06 Jul, 1987 140.0 140.0 140.0 140.0 -
02 Jul, 1987 138.0 138.0 138.0 138.0 -
01 Jul, 1987 137.0 137.0 137.0 137.0 -
30 Jun, 1987 136.0 136.0 136.0 136.0 -
26 Jun, 1987 134.0 134.0 134.0 134.0 -
25 Jun, 1987 132.0 132.0 132.0 132.0 -