Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1987 100.0 100.0 100.0 100.0 -
22 Apr, 1987 99.0 99.0 99.0 99.0 -
21 Apr, 1987 100.0 100.0 100.0 100.0 -
16 Apr, 1987 99.0 99.0 99.0 99.0 -
09 Apr, 1987 102.0 102.0 102.0 102.0 -
08 Apr, 1987 100.0 100.0 100.0 100.0 -
07 Apr, 1987 99.0 99.0 99.0 99.0 -
30 Mar, 1987 98.0 98.0 98.0 98.0 -
04 Mar, 1987 97.0 97.0 97.0 97.0 -
18 Feb, 1987 97.0 97.0 97.0 97.0 -