Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1987 150.0 150.0 150.0 150.0 -
03 Aug, 1987 152.0 152.0 152.0 152.0 -
31 Jul, 1987 151.0 151.0 151.0 151.0 -
30 Jul, 1987 152.0 152.0 152.0 152.0 -
29 Jul, 1987 150.0 150.0 150.0 150.0 -
27 Jul, 1987 152.0 152.0 152.0 152.0 -
24 Jul, 1987 152.0 152.0 152.0 152.0 -
17 Jul, 1987 146.0 146.0 146.0 146.0 -
16 Jul, 1987 144.0 144.0 144.0 144.0 -
15 Jul, 1987 143.0 143.0 143.0 143.0 -