Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1987 125.0 125.0 125.0 125.0 -
04 Nov, 1987 123.0 123.0 123.0 123.0 -
03 Nov, 1987 130.0 130.0 130.0 130.0 -
29 Oct, 1987 133.0 133.0 133.0 133.0 -
28 Oct, 1987 131.0 131.0 131.0 131.0 -
27 Oct, 1987 138.0 138.0 138.0 138.0 -
26 Oct, 1987 136.0 136.0 136.0 136.0 -
22 Oct, 1987 143.0 143.0 143.0 143.0 -
21 Oct, 1987 147.0 147.0 147.0 147.0 -
20 Oct, 1987 142.0 142.0 142.0 142.0 -