Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 106.0 106.0 106.0 106.0 -
18 Dec, 1987 107.0 107.0 107.0 107.0 -
17 Dec, 1987 106.0 106.0 106.0 106.0 -
11 Dec, 1987 107.0 107.0 107.0 107.0 -
10 Dec, 1987 104.0 104.0 104.0 104.0 -
08 Dec, 1987 107.0 107.0 107.0 107.0 -
07 Dec, 1987 107.0 107.0 107.0 107.0 -
04 Dec, 1987 106.0 106.0 106.0 106.0 -
30 Nov, 1987 107.0 107.0 107.0 107.0 -
25 Nov, 1987 108.0 108.0 108.0 108.0 -