Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1988 110.0 110.0 110.0 110.0 -
13 Jan, 1988 107.0 107.0 107.0 107.0 -
11 Jan, 1988 106.0 106.0 106.0 106.0 -
08 Jan, 1988 107.0 107.0 107.0 107.0 -
07 Jan, 1988 106.0 106.0 106.0 106.0 -
06 Jan, 1988 107.0 107.0 107.0 107.0 -
31 Dec, 1987 106.0 106.0 106.0 106.0 -
29 Dec, 1987 107.0 107.0 107.0 107.0 -
23 Dec, 1987 106.0 106.0 106.0 106.0 -
22 Dec, 1987 107.0 107.0 107.0 107.0 -