Hamak Gold Ltd (HAMA)

GBX 3.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 9.5 9.5 9.5 9.5 -
18 May, 2023 9.5 9.5 9.5 9.5 -
17 May, 2023 9.5 9.5 9.5 9.5 -
16 May, 2023 9.5 9.5 9.5 9.5 -
15 May, 2023 9.5 9.5 9.5 9.5 -
12 May, 2023 9.5 9.5 9.5 9.5 -
11 May, 2023 9.5 9.5 9.5 9.5 -
10 May, 2023 8.8 8.8 8.8 8.8 4455.00
09 May, 2023 9.5 9.5 9.0 9.5 803.00
05 May, 2023 9.5 9.5 9.5 9.5 -