Hamak Gold Ltd (HAMA)

GBX 3.85

(7.84%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 9.5 9.5 9.5 9.5 -
04 May, 2023 9.5 9.5 9.5 9.5 -
03 May, 2023 9.5 9.5 9.5 9.5 -
02 May, 2023 9.5 9.5 9.0 9.5 5319.00
28 Apr, 2023 9.5 9.5 9.5 9.5 -
27 Apr, 2023 9.25 9.25 9.25 9.25 -
26 Apr, 2023 9.25 9.25 9.25 9.25 -
25 Apr, 2023 9.25 9.5 9.25 9.25 46.00
24 Apr, 2023 9.25 9.25 9.25 9.25 -
21 Apr, 2023 9.25 9.5 9.25 9.25 210.00