Hamak Gold Ltd (HAMA)

GBX 4.2

(6.6%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 9.25 9.25 9.0 9.25 10 Thousand
13 Apr, 2023 9.25 9.25 9.25 9.25 -
12 Apr, 2023 9.25 9.25 9.25 9.25 -
11 Apr, 2023 9.25 9.25 9.0 9.25 6555.00
06 Apr, 2023 9.25 9.25 9.25 9.25 -
05 Apr, 2023 9.25 9.25 9.25 9.25 -
04 Apr, 2023 9.25 9.25 9.01 9.25 775.00
03 Apr, 2023 9.25 9.25 9.25 9.25 -
31 Mar, 2023 9.25 9.25 9.25 9.25 -
30 Mar, 2023 9.25 9.25 9.25 9.25 -