Hamak Gold Ltd (HAMA)

GBX 4.0

(19.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 10.0 10.0 10.0 10.0 -
13 Mar, 2023 10.0 10.0 10.0 10.0 -
10 Mar, 2023 10.0 10.0 10.0 10.0 -
09 Mar, 2023 10.0 10.0 10.0 10.0 -
08 Mar, 2023 10.0 10.0 10.0 10.0 -
07 Mar, 2023 10.0 10.0 10.0 10.0 -
06 Mar, 2023 10.0 10.0 9.5 10.0 100 Thousand
03 Mar, 2023 10.0 10.0 10.0 10.0 -
02 Mar, 2023 10.0 10.0 9.5 10.0 5000.00
01 Mar, 2023 10.0 10.0 10.0 10.0 -