Hamak Gold Ltd (HAMA)

GBX 4.0

(19.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 9.63 9.63 9.63 9.63 -
13 Feb, 2023 9.63 9.63 9.63 9.63 -
10 Feb, 2023 9.63 9.63 9.63 9.63 -
09 Feb, 2023 9.63 9.63 9.54 9.63 2500.00
08 Feb, 2023 9.63 9.63 9.63 9.63 -
07 Feb, 2023 9.63 9.63 9.54 9.63 4000.00
06 Feb, 2023 9.63 9.63 9.0 9.63 109 Thousand
03 Feb, 2023 9.4 10.5 9.4 10.0 24.24 Thousand
02 Feb, 2023 9.0 9.0 9.0 9.0 -
01 Feb, 2023 9.0 9.5 9.0 9.0 210.00