Hamak Gold Ltd (HAMA)
GBX 3.85
(1.98%)
GBX 3.85
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 06 Jun, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 05 Jun, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 02 Jun, 2023 | 9.25 | 10.0 | 9.25 | 9.25 | 100.00 |
| 01 Jun, 2023 | 9.25 | 10.0 | 8.9 | 9.25 | 20.05 Thousand |
| 31 May, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 30 May, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 26 May, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 25 May, 2023 | 9.25 | 9.25 | 9.0 | 9.25 | 10 Thousand |
| 24 May, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | - |
HAN
HANA
HAS
GWI
GWMO
GYM