Hamak Gold Ltd (HAMA)

GBX 3.85

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 9.25 9.25 9.25 9.25 -
04 Jul, 2023 9.25 9.25 8.5 9.25 831.41 Thousand
03 Jul, 2023 9.25 9.25 8.5 9.25 1.62 Million
30 Jun, 2023 9.25 9.25 9.25 9.25 -
29 Jun, 2023 9.25 9.25 9.25 9.25 -
28 Jun, 2023 9.25 9.25 9.25 9.25 -
27 Jun, 2023 9.25 9.25 9.25 9.25 -
26 Jun, 2023 9.25 9.25 9.25 9.25 -
23 Jun, 2023 9.25 9.25 9.25 9.25 -
22 Jun, 2023 9.25 10.0 8.5 9.25 3010.00