Hamak Gold Ltd (HAMA)

GBX 4.15

(10.37%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 8.75 8.75 8.75 8.75 -
03 Aug, 2023 8.75 8.75 8.75 8.75 -
02 Aug, 2023 8.75 8.75 8.75 8.75 -
01 Aug, 2023 8.75 8.75 8.75 8.75 -
31 Jul, 2023 8.75 8.75 8.75 8.75 -
28 Jul, 2023 8.75 8.75 8.75 8.75 -
27 Jul, 2023 8.75 8.75 8.75 8.75 -
26 Jul, 2023 8.75 8.75 8.75 8.75 -
25 Jul, 2023 8.75 8.75 8.75 8.75 -
24 Jul, 2023 8.75 8.75 8.75 8.75 -