Hamak Gold Ltd (HAMA)

GBX 4.15

(10.37%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 8.5 8.75 8.5 8.75 61.00
17 Aug, 2023 8.75 8.75 8.75 8.75 -
16 Aug, 2023 8.75 8.75 8.75 8.75 -
15 Aug, 2023 8.75 8.75 8.75 8.75 -
14 Aug, 2023 8.75 8.75 8.75 8.75 -
11 Aug, 2023 8.75 8.75 8.75 8.75 -
10 Aug, 2023 8.75 8.75 8.75 8.75 -
09 Aug, 2023 8.75 8.75 8.75 8.75 -
08 Aug, 2023 8.75 8.75 8.75 8.75 -
07 Aug, 2023 8.75 8.75 8.75 8.75 -