Hamak Gold Ltd (HAMA)

GBX 4.15

(10.37%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 8.75 8.75 8.75 8.75 20.57 Thousand
01 Sep, 2023 8.75 8.75 8.75 8.75 -
31 Aug, 2023 8.75 8.75 8.75 8.75 -
30 Aug, 2023 8.75 8.75 8.75 8.75 -
29 Aug, 2023 8.75 8.75 8.75 8.75 -
25 Aug, 2023 8.75 8.75 8.75 8.75 -
24 Aug, 2023 8.75 8.75 8.75 8.75 -
23 Aug, 2023 8.75 8.75 8.75 8.75 -
22 Aug, 2023 8.75 8.75 8.75 8.75 -
21 Aug, 2023 8.75 8.75 8.75 8.75 -