Hamak Gold Ltd (HAMA)

GBX 4.15

(10.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 8.75 8.75 8.75 8.75 -
29 Sep, 2023 8.75 8.75 8.75 8.75 -
28 Sep, 2023 8.75 8.75 8.5 8.75 15 Thousand
27 Sep, 2023 8.75 8.75 8.5 8.75 17.00
26 Sep, 2023 8.75 8.75 8.75 8.75 -
25 Sep, 2023 8.75 8.75 8.75 8.75 -
22 Sep, 2023 8.75 8.75 8.75 8.75 -
21 Sep, 2023 8.75 8.75 8.75 8.75 -
20 Sep, 2023 8.75 8.75 8.75 8.75 -
19 Sep, 2023 8.75 8.75 8.75 8.75 -