Hamak Gold Ltd (HAMA)

GBX 4.15

(10.37%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 8.75 8.75 8.75 8.75 -
20 Jul, 2023 8.75 8.75 8.75 8.75 -
19 Jul, 2023 8.75 8.75 8.75 8.75 -
18 Jul, 2023 8.75 8.75 8.75 8.75 -
17 Jul, 2023 8.75 8.75 8.75 8.75 -
14 Jul, 2023 8.75 8.75 8.75 8.75 -
13 Jul, 2023 8.75 8.75 8.75 8.75 -
12 Jul, 2023 9.25 9.25 9.25 9.25 -
11 Jul, 2023 9.25 9.25 9.25 9.25 -
10 Jul, 2023 9.25 9.25 9.25 9.25 -