Hamak Gold Ltd (HAMA)

GBX 3.85

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 9.25 9.25 9.25 9.25 -
20 Jun, 2023 9.25 9.25 9.25 9.25 -
19 Jun, 2023 9.25 9.25 8.5 9.25 17.00
16 Jun, 2023 9.25 9.25 9.25 9.25 -
15 Jun, 2023 9.25 9.25 9.25 9.25 -
14 Jun, 2023 9.25 9.25 9.25 9.25 -
13 Jun, 2023 9.25 9.25 9.25 9.25 -
12 Jun, 2023 9.25 9.25 9.25 9.25 -
09 Jun, 2023 9.25 9.25 9.25 9.25 -
08 Jun, 2023 9.25 9.25 9.25 9.25 -