Hamak Gold Ltd (HAMA)
GBX 3.8
(-1.4%)
GBX 3.8
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1133.00 |
| 22 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 19 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 17 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 15 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
HAN
HANA
HAS
GWI
GWMO
GYM