Hamak Gold Limited (HAMA.L)
GBp 0.53
(-8.7%)
GBp 0.53
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 09 Nov, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 08 Nov, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 07 Nov, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 06 Nov, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 03 Nov, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 02 Nov, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 01 Nov, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 31 Oct, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 30 Oct, 2023 | 8.0 | 7.5 | 7.5 | 7.65 | 10 Thousand |
NATCAPSUQ
KMFBLDR
PRV-UN
BEST
IJJP
PUGE